Toyota Boshoku Corporation (3116.T)
JPY 2040.5
(-0.39%)
JPY 2040.5
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 1772.0 | 1851.5 | 1702.0 | 1823.5 | 1.44 Million |
| 05 Aug, 2024 | 1841.5 | 1863.0 | 1635.5 | 1651.5 | 2.13 Million |
| 02 Aug, 2024 | 1899.0 | 1924.5 | 1871.5 | 1911.0 | 1.59 Million |
| 01 Aug, 2024 | 2010.0 | 2017.0 | 1928.0 | 1946.0 | 2.26 Million |
| 31 Jul, 2024 | 2061.0 | 2105.0 | 2006.0 | 2050.5 | 2.26 Million |
| 30 Jul, 2024 | 2027.0 | 2060.5 | 2020.0 | 2048.5 | 803.8 Thousand |
| 29 Jul, 2024 | 2046.5 | 2062.0 | 2038.5 | 2038.5 | 573.4 Thousand |
| 26 Jul, 2024 | 2033.5 | 2043.5 | 2023.0 | 2025.0 | 590 Thousand |
| 25 Jul, 2024 | 2033.0 | 2044.0 | 2013.5 | 2016.0 | 848.3 Thousand |
| 24 Jul, 2024 | 2060.0 | 2069.0 | 2043.0 | 2043.5 | 721.5 Thousand |
PERF
FLEXQ
PEB
2337
FCODF
CLRI