Toyota Boshoku Corporation (3116.T)

JPY 2040.5

(-0.39%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 1910.0 1922.0 1876.0 1877.5 610.2 Thousand
18 Aug, 2024 1910.0 1922.0 1876.0 1877.5 610.2 Thousand
16 Aug, 2024 1910.0 1911.5 1886.0 1901.0 623.8 Thousand
15 Aug, 2024 1834.0 1869.5 1831.0 1862.5 688.5 Thousand
14 Aug, 2024 1808.5 1842.0 1802.0 1839.5 705.8 Thousand
13 Aug, 2024 1788.5 1812.0 1776.5 1808.5 806.1 Thousand
12 Aug, 2024 1788.5 1812.0 1776.5 1808.5 806.1 Thousand
09 Aug, 2024 1823.0 1832.0 1763.0 1787.5 881.1 Thousand
08 Aug, 2024 1796.0 1824.0 1782.0 1790.5 1.2 Million
07 Aug, 2024 1797.5 1861.0 1770.0 1818.5 1.39 Million