Toyota Boshoku Corporation (3116.T)
JPY 2040.5
(-0.39%)
JPY 2040.5
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 2116.0 | 2123.0 | 2093.5 | 2114.0 | 851 Thousand |
| 08 Jul, 2024 | 2149.0 | 2153.0 | 2114.5 | 2119.0 | 728.6 Thousand |
| 05 Jul, 2024 | 2192.5 | 2195.5 | 2147.0 | 2147.0 | 571 Thousand |
| 04 Jul, 2024 | 2156.0 | 2196.0 | 2155.5 | 2189.0 | 610 Thousand |
| 03 Jul, 2024 | 2140.5 | 2151.0 | 2127.5 | 2149.0 | 470.1 Thousand |
| 02 Jul, 2024 | 2140.0 | 2153.0 | 2129.0 | 2140.5 | 623.8 Thousand |
| 01 Jul, 2024 | 2166.0 | 2169.5 | 2138.5 | 2143.5 | 701.3 Thousand |
| 28 Jun, 2024 | 2131.0 | 2133.5 | 2115.0 | 2130.5 | 703.3 Thousand |
| 27 Jun, 2024 | 2144.0 | 2145.0 | 2129.5 | 2137.5 | 531.6 Thousand |
| 26 Jun, 2024 | 2151.5 | 2153.0 | 2133.0 | 2136.5 | 692.1 Thousand |
PERF
FLEXQ
PEB
2337
FCODF
CLRI