Toyota Boshoku Corporation (3116.T)
JPY 2040.5
(-0.39%)
JPY 2040.5
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 2263.0 | 2278.5 | 2258.0 | 2271.5 | 471.9 Thousand |
| 27 May, 2024 | 2258.0 | 2264.0 | 2245.0 | 2262.5 | 461.5 Thousand |
| 24 May, 2024 | 2240.0 | 2256.5 | 2225.0 | 2248.0 | 514.5 Thousand |
| 23 May, 2024 | 2259.0 | 2264.0 | 2239.5 | 2263.0 | 555.4 Thousand |
| 22 May, 2024 | 2270.0 | 2271.0 | 2252.0 | 2259.0 | 504.8 Thousand |
| 21 May, 2024 | 2288.0 | 2306.5 | 2269.0 | 2279.5 | 536.3 Thousand |
| 20 May, 2024 | 2271.5 | 2311.5 | 2270.0 | 2287.5 | 667 Thousand |
| 17 May, 2024 | 2244.0 | 2282.0 | 2242.5 | 2273.5 | 709.2 Thousand |
| 16 May, 2024 | 2270.0 | 2280.0 | 2218.5 | 2241.0 | 870.2 Thousand |
| 15 May, 2024 | 2284.0 | 2297.0 | 2266.0 | 2268.5 | 705.3 Thousand |
PERF
FLEXQ
PEB
2337
FCODF
CLRI