Toyota Boshoku Corporation (3116.T)
JPY 2040.5
(-0.39%)
JPY 2040.5
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 2363.5 | 2388.0 | 2330.0 | 2370.5 | 1.34 Million |
| 28 Feb, 2024 | 2398.0 | 2402.0 | 2362.0 | 2363.0 | 1.38 Million |
| 27 Feb, 2024 | 2400.5 | 2432.0 | 2386.5 | 2387.0 | 2.86 Million |
| 26 Feb, 2024 | 2435.5 | 2469.5 | 2420.5 | 2425.0 | 2.47 Million |
| 22 Feb, 2024 | 2427.5 | 2453.0 | 2420.0 | 2443.0 | 1.49 Million |
| 21 Feb, 2024 | 2415.0 | 2422.0 | 2388.0 | 2422.0 | 959.7 Thousand |
| 20 Feb, 2024 | 2440.0 | 2452.0 | 2408.5 | 2428.0 | 1 Million |
| 19 Feb, 2024 | 2465.0 | 2465.0 | 2432.0 | 2439.0 | 678.4 Thousand |
| 16 Feb, 2024 | 2442.0 | 2481.0 | 2428.0 | 2464.5 | 1.35 Million |
| 15 Feb, 2024 | 2460.0 | 2471.5 | 2411.5 | 2436.0 | 1.05 Million |
PERF
FLEXQ
PEB
2337
FCODF
CLRI