UNIVA Oak Holdings Limited (3113.T)
JPY 78.0
(-1.27%)
JPY 78.0
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 78.0 | 78.0 | 76.0 | 76.0 | 261.6 Thousand |
| 11 Mar, 2024 | 77.0 | 78.0 | 76.0 | 76.0 | 173.8 Thousand |
| 08 Mar, 2024 | 77.0 | 78.0 | 76.0 | 78.0 | 161.8 Thousand |
| 07 Mar, 2024 | 78.0 | 79.0 | 76.0 | 77.0 | 697.2 Thousand |
| 06 Mar, 2024 | 79.0 | 80.0 | 78.0 | 80.0 | 72.9 Thousand |
| 05 Mar, 2024 | 80.0 | 80.0 | 78.0 | 78.0 | 166 Thousand |
| 04 Mar, 2024 | 80.0 | 81.0 | 79.0 | 79.0 | 130.8 Thousand |
| 01 Mar, 2024 | 80.0 | 81.0 | 79.0 | 80.0 | 53.9 Thousand |
| 29 Feb, 2024 | 82.0 | 82.0 | 79.0 | 80.0 | 180.4 Thousand |
| 28 Feb, 2024 | 82.0 | 84.0 | 80.0 | 82.0 | 384.5 Thousand |
MMLTF
PARKEN
MAANALU
688577
IMCDY
TH