UNIVA Oak Holdings Limited (3113.T)
JPY 78.0
(-1.27%)
JPY 78.0
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 88.0 | 90.0 | 88.0 | 88.0 | 179.6 Thousand |
| 25 Jun, 2024 | 90.0 | 90.0 | 87.0 | 90.0 | 451.5 Thousand |
| 24 Jun, 2024 | 89.0 | 92.0 | 83.0 | 89.0 | 954 Thousand |
| 21 Jun, 2024 | 82.0 | 86.0 | 82.0 | 84.0 | 155.7 Thousand |
| 20 Jun, 2024 | 83.0 | 83.0 | 82.0 | 82.0 | 55.5 Thousand |
| 19 Jun, 2024 | 83.0 | 84.0 | 83.0 | 83.0 | 51.7 Thousand |
| 18 Jun, 2024 | 84.0 | 85.0 | 83.0 | 83.0 | 68.3 Thousand |
| 17 Jun, 2024 | 83.0 | 84.0 | 83.0 | 84.0 | 69.2 Thousand |
| 14 Jun, 2024 | 83.0 | 85.0 | 83.0 | 85.0 | 238.3 Thousand |
| 13 Jun, 2024 | 85.0 | 85.0 | 83.0 | 84.0 | 70.7 Thousand |
MMLTF
PARKEN
MAANALU
688577
IMCDY
TH