UNIVA Oak Holdings Limited (3113.T)
JPY 78.0
(-1.27%)
JPY 78.0
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 78.0 | 79.0 | 78.0 | 79.0 | 32.7 Thousand |
| 09 Apr, 2024 | 77.0 | 79.0 | 77.0 | 79.0 | 86.2 Thousand |
| 08 Apr, 2024 | 76.0 | 78.0 | 76.0 | 78.0 | 79.5 Thousand |
| 05 Apr, 2024 | 76.0 | 77.0 | 75.0 | 77.0 | 111 Thousand |
| 04 Apr, 2024 | 78.0 | 78.0 | 76.0 | 76.0 | 114.6 Thousand |
| 03 Apr, 2024 | 77.0 | 78.0 | 76.0 | 77.0 | 60.5 Thousand |
| 02 Apr, 2024 | 78.0 | 79.0 | 77.0 | 77.0 | 80.1 Thousand |
| 01 Apr, 2024 | 79.0 | 79.0 | 78.0 | 78.0 | 93.5 Thousand |
| 29 Mar, 2024 | 79.0 | 79.0 | 78.0 | 78.0 | 100.3 Thousand |
| 28 Mar, 2024 | 76.0 | 80.0 | 75.0 | 80.0 | 408.9 Thousand |
MMLTF
PARKEN
MAANALU
688577
IMCDY
TH