UNIVA Oak Holdings Limited (3113.T)
JPY 78.0
(-1.27%)
JPY 78.0
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 95.0 | 95.0 | 91.0 | 92.0 | 147.2 Thousand |
| 24 Jul, 2024 | 95.0 | 96.0 | 94.0 | 95.0 | 72.8 Thousand |
| 23 Jul, 2024 | 97.0 | 97.0 | 93.0 | 95.0 | 891.6 Thousand |
| 22 Jul, 2024 | 96.0 | 96.0 | 95.0 | 96.0 | 88.2 Thousand |
| 19 Jul, 2024 | 96.0 | 97.0 | 96.0 | 96.0 | 50.2 Thousand |
| 18 Jul, 2024 | 96.0 | 97.0 | 95.0 | 96.0 | 105.7 Thousand |
| 17 Jul, 2024 | 96.0 | 97.0 | 96.0 | 97.0 | 31.8 Thousand |
| 16 Jul, 2024 | 97.0 | 97.0 | 95.0 | 97.0 | 152.7 Thousand |
| 12 Jul, 2024 | 96.0 | 97.0 | 96.0 | 97.0 | 67.7 Thousand |
| 11 Jul, 2024 | 97.0 | 97.0 | 95.0 | 96.0 | 214.3 Thousand |
MMLTF
PARKEN
MAANALU
688577
IMCDY
TH