UNIVA Oak Holdings Limited (3113.T)
JPY 78.0
(-1.27%)
JPY 78.0
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 84.0 | 84.0 | 82.0 | 83.0 | 117.2 Thousand |
| 24 May, 2024 | 83.0 | 84.0 | 82.0 | 84.0 | 115.9 Thousand |
| 23 May, 2024 | 86.0 | 86.0 | 83.0 | 83.0 | 195.8 Thousand |
| 22 May, 2024 | 83.0 | 84.0 | 83.0 | 83.0 | 102.6 Thousand |
| 21 May, 2024 | 83.0 | 84.0 | 83.0 | 83.0 | 65.3 Thousand |
| 20 May, 2024 | 83.0 | 86.0 | 82.0 | 83.0 | 407.2 Thousand |
| 17 May, 2024 | 83.0 | 83.0 | 80.0 | 82.0 | 798 Thousand |
| 16 May, 2024 | 80.0 | 80.0 | 79.0 | 80.0 | 176.2 Thousand |
| 15 May, 2024 | 79.0 | 80.0 | 79.0 | 80.0 | 181 Thousand |
| 14 May, 2024 | 80.0 | 80.0 | 78.0 | 79.0 | 205.3 Thousand |
MMLTF
PARKEN
MAANALU
688577
IMCDY
TH