UNIVA Oak Holdings Limited (3113.T)
JPY 78.0
(-1.27%)
JPY 78.0
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 82.0 | 83.0 | 82.0 | 82.0 | 122.1 Thousand |
| 07 Jun, 2024 | 82.0 | 83.0 | 81.0 | 83.0 | 238.8 Thousand |
| 06 Jun, 2024 | 82.0 | 82.0 | 81.0 | 81.0 | 34.2 Thousand |
| 05 Jun, 2024 | 82.0 | 82.0 | 81.0 | 82.0 | 67.2 Thousand |
| 04 Jun, 2024 | 82.0 | 82.0 | 81.0 | 82.0 | 19.8 Thousand |
| 03 Jun, 2024 | 82.0 | 83.0 | 81.0 | 83.0 | 45.7 Thousand |
| 31 May, 2024 | 82.0 | 83.0 | 81.0 | 81.0 | 78.7 Thousand |
| 30 May, 2024 | 80.0 | 83.0 | 80.0 | 81.0 | 114.2 Thousand |
| 29 May, 2024 | 82.0 | 83.0 | 81.0 | 82.0 | 148.8 Thousand |
| 28 May, 2024 | 83.0 | 83.0 | 81.0 | 83.0 | 86 Thousand |
MMLTF
PARKEN
MAANALU
688577
IMCDY
TH