UNIVA Oak Holdings Limited (3113.T)
JPY 78.0
(-1.27%)
JPY 78.0
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 98.0 | 98.0 | 96.0 | 97.0 | 90.3 Thousand |
| 05 Jul, 2024 | 96.0 | 98.0 | 96.0 | 97.0 | 129.1 Thousand |
| 04 Jul, 2024 | 96.0 | 97.0 | 96.0 | 97.0 | 86.1 Thousand |
| 03 Jul, 2024 | 98.0 | 98.0 | 94.0 | 97.0 | 350.8 Thousand |
| 02 Jul, 2024 | 95.0 | 98.0 | 95.0 | 97.0 | 224.5 Thousand |
| 01 Jul, 2024 | 90.0 | 96.0 | 90.0 | 96.0 | 223.9 Thousand |
| 28 Jun, 2024 | 89.0 | 90.0 | 88.0 | 90.0 | 90.3 Thousand |
| 27 Jun, 2024 | 88.0 | 90.0 | 88.0 | 89.0 | 42 Thousand |
| 26 Jun, 2024 | 88.0 | 90.0 | 88.0 | 88.0 | 179.6 Thousand |
| 25 Jun, 2024 | 90.0 | 90.0 | 87.0 | 90.0 | 451.5 Thousand |
MMLTF
PARKEN
MAANALU
688577
IMCDY
TH