UNIVA Oak Holdings Limited (3113.T)

JPY 78.0

(-1.27%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 97.0 97.0 93.0 95.0 891.6 Thousand
22 Jul, 2024 96.0 96.0 95.0 96.0 88.2 Thousand
19 Jul, 2024 96.0 97.0 96.0 96.0 50.2 Thousand
18 Jul, 2024 96.0 97.0 95.0 96.0 105.7 Thousand
17 Jul, 2024 96.0 97.0 96.0 97.0 31.8 Thousand
16 Jul, 2024 97.0 97.0 95.0 97.0 152.7 Thousand
12 Jul, 2024 96.0 97.0 96.0 97.0 67.7 Thousand
11 Jul, 2024 97.0 97.0 95.0 96.0 214.3 Thousand
10 Jul, 2024 96.0 98.0 96.0 96.0 213.9 Thousand
09 Jul, 2024 97.0 98.0 96.0 97.0 78.2 Thousand