UNIVA Oak Holdings Limited (3113.T)
JPY 78.0
(-1.27%)
JPY 78.0
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 90.0 | 92.0 | 90.0 | 90.0 | 268.3 Thousand |
| 18 Aug, 2024 | 90.0 | 92.0 | 90.0 | 90.0 | 59.2 Thousand |
| 16 Aug, 2024 | 91.0 | 92.0 | 90.0 | 91.0 | 88.6 Thousand |
| 15 Aug, 2024 | 91.0 | 93.0 | 90.0 | 91.0 | 90.1 Thousand |
| 14 Aug, 2024 | 92.0 | 93.0 | 90.0 | 93.0 | 181.5 Thousand |
| 13 Aug, 2024 | 94.0 | 96.0 | 88.0 | 93.0 | 374.9 Thousand |
| 12 Aug, 2024 | 94.0 | 96.0 | 88.0 | 93.0 | 374.9 Thousand |
| 09 Aug, 2024 | 86.0 | 88.0 | 84.0 | 85.0 | 275.1 Thousand |
| 08 Aug, 2024 | 83.0 | 86.0 | 83.0 | 86.0 | 133.9 Thousand |
| 07 Aug, 2024 | 87.0 | 87.0 | 84.0 | 84.0 | 184.5 Thousand |
MMLTF
PARKEN
MAANALU
688577
IMCDY
TH