JPY 78.0
(-1.27%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Oct, 2024 | 84.0 | 85.0 | 82.0 | 85.0 | 71.8 Thousand |
29 Oct, 2024 | 79.0 | 83.0 | 78.0 | 83.0 | 145.3 Thousand |
28 Oct, 2024 | 76.0 | 80.0 | 76.0 | 80.0 | 72.2 Thousand |
25 Oct, 2024 | 76.0 | 77.0 | 75.0 | 75.0 | 73.3 Thousand |
24 Oct, 2024 | 77.0 | 77.0 | 75.0 | 77.0 | 123.1 Thousand |
23 Oct, 2024 | 77.0 | 78.0 | 76.0 | 77.0 | 165.6 Thousand |
22 Oct, 2024 | 79.0 | 79.0 | 77.0 | 78.0 | 29.9 Thousand |
21 Oct, 2024 | 78.0 | 80.0 | 78.0 | 78.0 | 48.1 Thousand |
18 Oct, 2024 | 79.0 | 80.0 | 78.0 | 78.0 | 10.6 Thousand |
17 Oct, 2024 | 78.0 | 80.0 | 78.0 | 79.0 | 11.3 Thousand |
MMLTF
PARKEN
MAANALU
688577
IMCDY
TH