UNIVA Oak Holdings Limited (3113.T)
JPY 78.0
(-1.27%)
JPY 78.0
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 90.0 | 91.0 | 89.0 | 91.0 | 61.8 Thousand |
| 29 Aug, 2024 | 90.0 | 91.0 | 89.0 | 90.0 | 72 Thousand |
| 28 Aug, 2024 | 91.0 | 91.0 | 89.0 | 90.0 | 136.6 Thousand |
| 27 Aug, 2024 | 89.0 | 92.0 | 89.0 | 91.0 | 136.6 Thousand |
| 26 Aug, 2024 | 91.0 | 92.0 | 90.0 | 90.0 | 108.5 Thousand |
| 25 Aug, 2024 | 91.0 | 92.0 | 90.0 | 90.0 | 108.5 Thousand |
| 23 Aug, 2024 | 92.0 | 93.0 | 91.0 | 91.0 | 59.1 Thousand |
| 22 Aug, 2024 | 92.0 | 93.0 | 91.0 | 92.0 | 59.1 Thousand |
| 21 Aug, 2024 | 94.0 | 94.0 | 92.0 | 92.0 | 266.6 Thousand |
| 20 Aug, 2024 | 91.0 | 94.0 | 91.0 | 93.0 | 268.3 Thousand |
MMLTF
PARKEN
MAANALU
688577
IMCDY
TH