UNIVA Oak Holdings Limited (3113.T)
JPY 78.0
(-1.27%)
JPY 78.0
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 81.0 | 84.0 | 81.0 | 82.0 | 55 Thousand |
| 13 Nov, 2024 | 82.0 | 83.0 | 81.0 | 81.0 | 25.1 Thousand |
| 12 Nov, 2024 | 84.0 | 84.0 | 82.0 | 82.0 | 124.1 Thousand |
| 11 Nov, 2024 | 81.0 | 84.0 | 81.0 | 84.0 | 89.9 Thousand |
| 08 Nov, 2024 | 82.0 | 82.0 | 81.0 | 82.0 | 27 Thousand |
| 07 Nov, 2024 | 83.0 | 83.0 | 81.0 | 81.0 | 33.2 Thousand |
| 06 Nov, 2024 | 83.0 | 84.0 | 82.0 | 83.0 | 25.2 Thousand |
| 05 Nov, 2024 | 84.0 | 85.0 | 82.0 | 83.0 | 43.1 Thousand |
| 01 Nov, 2024 | 83.0 | 85.0 | 83.0 | 84.0 | 58.9 Thousand |
| 31 Oct, 2024 | 85.0 | 86.0 | 82.0 | 84.0 | 94 Thousand |
MMLTF
PARKEN
MAANALU
688577
IMCDY
TH