UNIVA Oak Holdings Limited (3113.T)

JPY 78.0

(-1.27%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 81.0 84.0 81.0 82.0 55 Thousand
13 Nov, 2024 82.0 83.0 81.0 81.0 25.1 Thousand
12 Nov, 2024 84.0 84.0 82.0 82.0 124.1 Thousand
11 Nov, 2024 81.0 84.0 81.0 84.0 89.9 Thousand
08 Nov, 2024 82.0 82.0 81.0 82.0 27 Thousand
07 Nov, 2024 83.0 83.0 81.0 81.0 33.2 Thousand
06 Nov, 2024 83.0 84.0 82.0 83.0 25.2 Thousand
05 Nov, 2024 84.0 85.0 82.0 83.0 43.1 Thousand
01 Nov, 2024 83.0 85.0 83.0 84.0 58.9 Thousand
31 Oct, 2024 85.0 86.0 82.0 84.0 94 Thousand