UNIVA Oak Holdings Limited (3113.T)
JPY 78.0
(-1.27%)
JPY 78.0
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 83.0 | 85.0 | 83.0 | 83.0 | 106.3 Thousand |
| 26 Sep, 2024 | 84.0 | 84.0 | 83.0 | 83.0 | 21.3 Thousand |
| 25 Sep, 2024 | 83.0 | 84.0 | 83.0 | 83.0 | 16.7 Thousand |
| 24 Sep, 2024 | 82.0 | 84.0 | 82.0 | 84.0 | 14.4 Thousand |
| 20 Sep, 2024 | 83.0 | 83.0 | 82.0 | 83.0 | 13.9 Thousand |
| 19 Sep, 2024 | 81.0 | 83.0 | 80.0 | 81.0 | 48 Thousand |
| 18 Sep, 2024 | 82.0 | 82.0 | 80.0 | 81.0 | 65.1 Thousand |
| 17 Sep, 2024 | 82.0 | 83.0 | 81.0 | 82.0 | 86.1 Thousand |
| 13 Sep, 2024 | 83.0 | 83.0 | 82.0 | 82.0 | 16.3 Thousand |
| 12 Sep, 2024 | 82.0 | 84.0 | 82.0 | 83.0 | 139.6 Thousand |
MMLTF
PARKEN
MAANALU
688577
IMCDY
TH