UNIVA Oak Holdings Limited (3113.T)
JPY 78.0
(-1.27%)
JPY 78.0
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 77.0 | 78.0 | 76.0 | 77.0 | 57.8 Thousand |
| 11 Dec, 2024 | 78.0 | 78.0 | 77.0 | 77.0 | 61.8 Thousand |
| 10 Dec, 2024 | 78.0 | 79.0 | 77.0 | 78.0 | 99.1 Thousand |
| 09 Dec, 2024 | 77.0 | 78.0 | 76.0 | 78.0 | 68 Thousand |
| 06 Dec, 2024 | 77.0 | 77.0 | 76.0 | 77.0 | 69.1 Thousand |
| 05 Dec, 2024 | 78.0 | 79.0 | 77.0 | 77.0 | 25.5 Thousand |
| 04 Dec, 2024 | 77.0 | 79.0 | 77.0 | 78.0 | 48.5 Thousand |
| 03 Dec, 2024 | 79.0 | 79.0 | 77.0 | 78.0 | 106.9 Thousand |
| 02 Dec, 2024 | 80.0 | 80.0 | 78.0 | 79.0 | 105.2 Thousand |
| 29 Nov, 2024 | 77.0 | 80.0 | 75.0 | 80.0 | 174.3 Thousand |
MMLTF
PARKEN
MAANALU
688577
IMCDY
TH