UNIVA Oak Holdings Limited (3113.T)
JPY 78.0
(-1.27%)
JPY 78.0
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 79.0 | 79.0 | 77.0 | 78.0 | 138.5 Thousand |
| 10 Oct, 2024 | 79.0 | 80.0 | 79.0 | 79.0 | 42.1 Thousand |
| 09 Oct, 2024 | 80.0 | 80.0 | 79.0 | 80.0 | 20.7 Thousand |
| 08 Oct, 2024 | 80.0 | 81.0 | 80.0 | 80.0 | 16.3 Thousand |
| 07 Oct, 2024 | 81.0 | 82.0 | 80.0 | 80.0 | 32.7 Thousand |
| 04 Oct, 2024 | 81.0 | 81.0 | 81.0 | 81.0 | 27 Thousand |
| 03 Oct, 2024 | 82.0 | 82.0 | 81.0 | 81.0 | 7500.00 |
| 02 Oct, 2024 | 81.0 | 82.0 | 81.0 | 81.0 | 17.5 Thousand |
| 01 Oct, 2024 | 81.0 | 81.0 | 80.0 | 81.0 | 29.8 Thousand |
| 30 Sep, 2024 | 82.0 | 82.0 | 78.0 | 81.0 | 63 Thousand |
MMLTF
PARKEN
MAANALU
688577
IMCDY
TH