UNIVA Oak Holdings Limited (3113.T)
JPY 78.0
(-1.27%)
JPY 78.0
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2024 | 78.0 | 79.0 | 75.0 | 76.0 | 1.29 Million |
| 24 Dec, 2024 | 85.0 | 104.0 | 79.0 | 79.0 | 11.86 Million |
| 23 Dec, 2024 | 78.0 | 78.0 | 77.0 | 77.0 | 83.9 Thousand |
| 20 Dec, 2024 | 78.0 | 79.0 | 77.0 | 78.0 | 133 Thousand |
| 19 Dec, 2024 | 77.0 | 79.0 | 77.0 | 79.0 | 76.8 Thousand |
| 18 Dec, 2024 | 78.0 | 79.0 | 78.0 | 79.0 | 81.3 Thousand |
| 17 Dec, 2024 | 77.0 | 79.0 | 77.0 | 79.0 | 153.2 Thousand |
| 16 Dec, 2024 | 79.0 | 79.0 | 77.0 | 78.0 | 101.9 Thousand |
| 13 Dec, 2024 | 77.0 | 79.0 | 77.0 | 79.0 | 73.6 Thousand |
| 12 Dec, 2024 | 77.0 | 78.0 | 76.0 | 77.0 | 57.8 Thousand |
MMLTF
PARKEN
MAANALU
688577
IMCDY
TH