UNIVA Oak Holdings Limited (3113.T)
JPY 78.0
(-1.27%)
JPY 78.0
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 76.0 | 80.0 | 76.0 | 80.0 | 72.2 Thousand |
| 25 Oct, 2024 | 76.0 | 77.0 | 75.0 | 75.0 | 73.3 Thousand |
| 24 Oct, 2024 | 77.0 | 77.0 | 75.0 | 77.0 | 123.1 Thousand |
| 23 Oct, 2024 | 77.0 | 78.0 | 76.0 | 77.0 | 165.6 Thousand |
| 22 Oct, 2024 | 79.0 | 79.0 | 77.0 | 78.0 | 29.9 Thousand |
| 21 Oct, 2024 | 78.0 | 80.0 | 78.0 | 78.0 | 48.1 Thousand |
| 18 Oct, 2024 | 79.0 | 80.0 | 78.0 | 78.0 | 10.6 Thousand |
| 17 Oct, 2024 | 78.0 | 80.0 | 78.0 | 79.0 | 11.3 Thousand |
| 16 Oct, 2024 | 78.0 | 80.0 | 78.0 | 80.0 | 26.4 Thousand |
| 15 Oct, 2024 | 77.0 | 80.0 | 77.0 | 80.0 | 90.5 Thousand |
MMLTF
PARKEN
MAANALU
688577
IMCDY
TH