UNIVA Oak Holdings Limited (3113.T)
JPY 78.0
(-1.27%)
JPY 78.0
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 77.0 | 78.0 | 75.0 | 77.0 | 196.5 Thousand |
| 25 Nov, 2024 | 79.0 | 79.0 | 77.0 | 78.0 | 173.7 Thousand |
| 22 Nov, 2024 | 79.0 | 79.0 | 78.0 | 79.0 | 132.5 Thousand |
| 21 Nov, 2024 | 80.0 | 80.0 | 78.0 | 80.0 | 127.1 Thousand |
| 20 Nov, 2024 | 80.0 | 80.0 | 80.0 | 80.0 | 3500.00 |
| 19 Nov, 2024 | 80.0 | 81.0 | 79.0 | 81.0 | 58 Thousand |
| 18 Nov, 2024 | 81.0 | 81.0 | 79.0 | 81.0 | 30.3 Thousand |
| 15 Nov, 2024 | 80.0 | 81.0 | 78.0 | 81.0 | 85.9 Thousand |
| 14 Nov, 2024 | 81.0 | 84.0 | 81.0 | 82.0 | 55 Thousand |
| 13 Nov, 2024 | 82.0 | 83.0 | 81.0 | 81.0 | 25.1 Thousand |
MMLTF
PARKEN
MAANALU
688577
IMCDY
TH