UNIVA Oak Holdings Limited (3113.T)
JPY 78.0
(-1.27%)
JPY 78.0
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 75.0 | 77.0 | 75.0 | 75.0 | 74.1 Thousand |
| 27 Jan, 2025 | 75.0 | 77.0 | 75.0 | 75.0 | 144.7 Thousand |
| 24 Jan, 2025 | 75.0 | 76.0 | 75.0 | 75.0 | 59.8 Thousand |
| 23 Jan, 2025 | 75.0 | 76.0 | 75.0 | 75.0 | 36.9 Thousand |
| 22 Jan, 2025 | 75.0 | 76.0 | 75.0 | 75.0 | 46.2 Thousand |
| 21 Jan, 2025 | 75.0 | 76.0 | 75.0 | 75.0 | 33.8 Thousand |
| 20 Jan, 2025 | 75.0 | 76.0 | 74.0 | 75.0 | 189.3 Thousand |
| 17 Jan, 2025 | 76.0 | 76.0 | 75.0 | 76.0 | 59.7 Thousand |
| 16 Jan, 2025 | 77.0 | 77.0 | 76.0 | 76.0 | 76.2 Thousand |
| 15 Jan, 2025 | 76.0 | 78.0 | 76.0 | 78.0 | 78 Thousand |
MMLTF
PARKEN
MAANALU
688577
IMCDY
TH