UNIVA Oak Holdings Limited (3113.T)
JPY 78.0
(-1.27%)
JPY 78.0
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 83.0 | 90.0 | 83.0 | 87.0 | 258.9 Thousand |
| 05 Aug, 2024 | 83.0 | 94.0 | 74.0 | 88.0 | 517.5 Thousand |
| 02 Aug, 2024 | 90.0 | 90.0 | 86.0 | 87.0 | 116.5 Thousand |
| 01 Aug, 2024 | 93.0 | 94.0 | 90.0 | 91.0 | 84.7 Thousand |
| 31 Jul, 2024 | 93.0 | 94.0 | 91.0 | 93.0 | 72 Thousand |
| 30 Jul, 2024 | 93.0 | 95.0 | 93.0 | 93.0 | 68 Thousand |
| 29 Jul, 2024 | 91.0 | 95.0 | 91.0 | 94.0 | 98.2 Thousand |
| 26 Jul, 2024 | 94.0 | 94.0 | 90.0 | 92.0 | 95.5 Thousand |
| 25 Jul, 2024 | 95.0 | 95.0 | 91.0 | 92.0 | 147.2 Thousand |
| 24 Jul, 2024 | 95.0 | 96.0 | 94.0 | 95.0 | 72.8 Thousand |
MMLTF
PARKEN
MAANALU
688577
IMCDY
TH