UNIVA Oak Holdings Limited (3113.T)
JPY 78.0
(-1.27%)
JPY 78.0
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 75.0 | 77.0 | 75.0 | 77.0 | 80.4 Thousand |
| 23 Apr, 2024 | 76.0 | 76.0 | 74.0 | 75.0 | 170.7 Thousand |
| 22 Apr, 2024 | 76.0 | 77.0 | 75.0 | 76.0 | 104.4 Thousand |
| 19 Apr, 2024 | 76.0 | 77.0 | 75.0 | 75.0 | 88.5 Thousand |
| 18 Apr, 2024 | 75.0 | 77.0 | 75.0 | 76.0 | 70 Thousand |
| 17 Apr, 2024 | 77.0 | 77.0 | 75.0 | 75.0 | 183 Thousand |
| 16 Apr, 2024 | 77.0 | 77.0 | 76.0 | 77.0 | 172.7 Thousand |
| 15 Apr, 2024 | 78.0 | 79.0 | 77.0 | 77.0 | 118 Thousand |
| 12 Apr, 2024 | 78.0 | 79.0 | 78.0 | 79.0 | 14.4 Thousand |
| 11 Apr, 2024 | 78.0 | 79.0 | 77.0 | 79.0 | 25.4 Thousand |
MMLTF
PARKEN
MAANALU
688577
IMCDY
TH