UNIVA Oak Holdings Limited (3113.T)
JPY 78.0
(-1.27%)
JPY 78.0
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 79.0 | 80.0 | 78.0 | 80.0 | 163.8 Thousand |
| 26 Mar, 2024 | 79.0 | 80.0 | 79.0 | 80.0 | 75.6 Thousand |
| 25 Mar, 2024 | 79.0 | 80.0 | 79.0 | 79.0 | 98.7 Thousand |
| 22 Mar, 2024 | 79.0 | 80.0 | 78.0 | 80.0 | 74.5 Thousand |
| 21 Mar, 2024 | 78.0 | 80.0 | 78.0 | 80.0 | 258.3 Thousand |
| 19 Mar, 2024 | 78.0 | 79.0 | 78.0 | 78.0 | 148.1 Thousand |
| 18 Mar, 2024 | 78.0 | 79.0 | 78.0 | 79.0 | 73.5 Thousand |
| 15 Mar, 2024 | 78.0 | 79.0 | 77.0 | 79.0 | 53.9 Thousand |
| 14 Mar, 2024 | 78.0 | 79.0 | 77.0 | 78.0 | 141.1 Thousand |
| 13 Mar, 2024 | 76.0 | 78.0 | 76.0 | 77.0 | 86.1 Thousand |
MMLTF
PARKEN
MAANALU
688577
IMCDY
TH