UNIVA Oak Holdings Limited (3113.T)
JPY 78.0
(-1.27%)
JPY 78.0
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 79.0 | 80.0 | 79.0 | 80.0 | 181 Thousand |
| 14 May, 2024 | 80.0 | 80.0 | 78.0 | 79.0 | 205.3 Thousand |
| 13 May, 2024 | 76.0 | 80.0 | 76.0 | 80.0 | 468.4 Thousand |
| 10 May, 2024 | 76.0 | 76.0 | 75.0 | 75.0 | 19 Thousand |
| 09 May, 2024 | 75.0 | 76.0 | 74.0 | 76.0 | 44 Thousand |
| 08 May, 2024 | 75.0 | 76.0 | 75.0 | 76.0 | 74.6 Thousand |
| 07 May, 2024 | 76.0 | 76.0 | 75.0 | 75.0 | 45.5 Thousand |
| 02 May, 2024 | 75.0 | 76.0 | 75.0 | 75.0 | 11.7 Thousand |
| 01 May, 2024 | 75.0 | 76.0 | 75.0 | 75.0 | 19.8 Thousand |
| 30 Apr, 2024 | 75.0 | 76.0 | 75.0 | 75.0 | 68.5 Thousand |
MMLTF
PARKEN
MAANALU
688577
IMCDY
TH