UNIVA Oak Holdings Limited (3113.T)

JPY 78.0

(-1.27%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 79.0 80.0 79.0 80.0 181 Thousand
14 May, 2024 80.0 80.0 78.0 79.0 205.3 Thousand
13 May, 2024 76.0 80.0 76.0 80.0 468.4 Thousand
10 May, 2024 76.0 76.0 75.0 75.0 19 Thousand
09 May, 2024 75.0 76.0 74.0 76.0 44 Thousand
08 May, 2024 75.0 76.0 75.0 76.0 74.6 Thousand
07 May, 2024 76.0 76.0 75.0 75.0 45.5 Thousand
02 May, 2024 75.0 76.0 75.0 75.0 11.7 Thousand
01 May, 2024 75.0 76.0 75.0 75.0 19.8 Thousand
30 Apr, 2024 75.0 76.0 75.0 75.0 68.5 Thousand