UNIVA Oak Holdings Limited (3113.T)
JPY 78.0
(-1.27%)
JPY 78.0
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 82.0 | 83.0 | 81.0 | 81.0 | 22.6 Thousand |
| 08 Feb, 2024 | 82.0 | 83.0 | 81.0 | 82.0 | 48.6 Thousand |
| 07 Feb, 2024 | 82.0 | 82.0 | 81.0 | 82.0 | 107.2 Thousand |
| 06 Feb, 2024 | 82.0 | 84.0 | 82.0 | 83.0 | 24.6 Thousand |
| 05 Feb, 2024 | 83.0 | 83.0 | 81.0 | 83.0 | 174.7 Thousand |
| 02 Feb, 2024 | 83.0 | 83.0 | 82.0 | 83.0 | 33.1 Thousand |
| 01 Feb, 2024 | 83.0 | 84.0 | 82.0 | 83.0 | 55.9 Thousand |
| 31 Jan, 2024 | 83.0 | 84.0 | 83.0 | 84.0 | 33.9 Thousand |
| 30 Jan, 2024 | 83.0 | 84.0 | 83.0 | 83.0 | 18.4 Thousand |
| 29 Jan, 2024 | 84.0 | 84.0 | 83.0 | 83.0 | 17.4 Thousand |
MMLTF
PARKEN
MAANALU
688577
IMCDY
TH