UNIVA Oak Holdings Limited (3113.T)
JPY 78.0
(-1.27%)
JPY 78.0
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 83.0 | 84.0 | 82.0 | 84.0 | 46.9 Thousand |
| 11 Jan, 2024 | 83.0 | 83.0 | 82.0 | 82.0 | 46.1 Thousand |
| 10 Jan, 2024 | 84.0 | 84.0 | 81.0 | 83.0 | 168 Thousand |
| 09 Jan, 2024 | 84.0 | 85.0 | 83.0 | 83.0 | 103.5 Thousand |
| 05 Jan, 2024 | 84.0 | 85.0 | 82.0 | 83.0 | 135 Thousand |
| 04 Jan, 2024 | 83.0 | 86.0 | 82.0 | 86.0 | 128.7 Thousand |
| 29 Dec, 2023 | 84.0 | 85.0 | 81.0 | 84.0 | 230.1 Thousand |
| 28 Dec, 2023 | 79.0 | 86.0 | 79.0 | 85.0 | 298.6 Thousand |
| 27 Dec, 2023 | 78.0 | 80.0 | 76.0 | 80.0 | 332.9 Thousand |
| 26 Dec, 2023 | 78.0 | 79.0 | 77.0 | 78.0 | 240.2 Thousand |
MMLTF
PARKEN
MAANALU
688577
IMCDY
TH