UNIVA Oak Holdings Limited (3113.T)
JPY 78.0
(-1.27%)
JPY 78.0
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 80.0 | 82.0 | 79.0 | 80.0 | 124.2 Thousand |
| 08 Dec, 2023 | 81.0 | 82.0 | 79.0 | 80.0 | 135.1 Thousand |
| 07 Dec, 2023 | 83.0 | 84.0 | 81.0 | 81.0 | 102.8 Thousand |
| 06 Dec, 2023 | 84.0 | 84.0 | 83.0 | 83.0 | 29.2 Thousand |
| 05 Dec, 2023 | 83.0 | 84.0 | 83.0 | 83.0 | 24.8 Thousand |
| 04 Dec, 2023 | 84.0 | 86.0 | 83.0 | 83.0 | 79.1 Thousand |
| 01 Dec, 2023 | 83.0 | 85.0 | 83.0 | 85.0 | 44 Thousand |
| 30 Nov, 2023 | 84.0 | 84.0 | 82.0 | 83.0 | 66.8 Thousand |
| 29 Nov, 2023 | 84.0 | 85.0 | 83.0 | 83.0 | 42.4 Thousand |
| 28 Nov, 2023 | 83.0 | 85.0 | 83.0 | 85.0 | 27.6 Thousand |
MMLTF
PARKEN
MAANALU
688577
IMCDY
TH