UNIVA Oak Holdings Limited (3113.T)
JPY 78.0
(-1.27%)
JPY 78.0
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2023 | 77.0 | 79.0 | 76.0 | 79.0 | 213.9 Thousand |
| 22 Dec, 2023 | 78.0 | 79.0 | 77.0 | 78.0 | 112 Thousand |
| 21 Dec, 2023 | 78.0 | 79.0 | 77.0 | 79.0 | 185.6 Thousand |
| 20 Dec, 2023 | 79.0 | 80.0 | 78.0 | 79.0 | 104.1 Thousand |
| 19 Dec, 2023 | 80.0 | 80.0 | 79.0 | 80.0 | 77.1 Thousand |
| 18 Dec, 2023 | 79.0 | 80.0 | 79.0 | 79.0 | 76.4 Thousand |
| 15 Dec, 2023 | 79.0 | 80.0 | 79.0 | 79.0 | 41.5 Thousand |
| 14 Dec, 2023 | 80.0 | 80.0 | 79.0 | 80.0 | 79.1 Thousand |
| 13 Dec, 2023 | 80.0 | 81.0 | 79.0 | 81.0 | 113.7 Thousand |
| 12 Dec, 2023 | 82.0 | 97.0 | 79.0 | 79.0 | 2.62 Million |
MMLTF
PARKEN
MAANALU
688577
IMCDY
TH