Omikenshi Co., Ltd. (3111.T)
JPY 297.0
(0.68%)
JPY 297.0
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 271.0 | 279.0 | 261.0 | 261.0 | 40.2 Thousand |
| 04 Apr, 2025 | 292.0 | 292.0 | 282.0 | 287.0 | 23.1 Thousand |
| 03 Apr, 2025 | 295.0 | 296.0 | 290.0 | 296.0 | 16 Thousand |
| 02 Apr, 2025 | 300.0 | 302.0 | 299.0 | 300.0 | 3300.00 |
| 01 Apr, 2025 | 301.0 | 304.0 | 301.0 | 303.0 | 7200.00 |
| 31 Mar, 2025 | 303.0 | 307.0 | 299.0 | 303.0 | 17 Thousand |
| 28 Mar, 2025 | 299.0 | 314.0 | 298.0 | 306.0 | 24.7 Thousand |
| 27 Mar, 2025 | 301.0 | 304.0 | 294.0 | 300.0 | 17.9 Thousand |
| 26 Mar, 2025 | 303.0 | 304.0 | 300.0 | 301.0 | 10 Thousand |
| 25 Mar, 2025 | 304.0 | 304.0 | 302.0 | 304.0 | 600.00 |
MDMN
HTH
WALD
190A
005810
MYLKF