Omikenshi Co., Ltd. (3111.T)

JPY 297.0

(0.68%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 409.0 409.0 371.0 374.0 519.2 Thousand
20 Sep, 2023 422.0 424.0 394.0 408.0 483.4 Thousand
19 Sep, 2023 444.0 448.0 411.0 425.0 966.2 Thousand
15 Sep, 2023 481.0 509.0 435.0 460.0 2.73 Million
14 Sep, 2023 497.0 497.0 497.0 497.0 411 Thousand