Omikenshi Co., Ltd. (3111.T)

JPY 268.0

(2.68%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 268.0 278.0 266.0 267.0 25.4 Thousand
07 Apr, 2025 271.0 279.0 261.0 261.0 40.2 Thousand
04 Apr, 2025 292.0 292.0 284.0 287.0 21.9 Thousand
03 Apr, 2025 295.0 296.0 290.0 296.0 16 Thousand
02 Apr, 2025 300.0 302.0 299.0 300.0 3300.00
01 Apr, 2025 301.0 304.0 301.0 303.0 7200.00
31 Mar, 2025 303.0 307.0 299.0 303.0 17 Thousand
28 Mar, 2025 299.0 314.0 298.0 306.0 24.7 Thousand
27 Mar, 2025 301.0 304.0 294.0 300.0 17.9 Thousand
26 Mar, 2025 303.0 304.0 300.0 301.0 10 Thousand