Omikenshi Co., Ltd. (3111.T)
JPY 297.0
(0.68%)
JPY 297.0
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 293.0 | 294.0 | 292.0 | 293.0 | 8000.00 |
| 03 Jun, 2025 | 294.0 | 294.0 | 291.0 | 293.0 | 13 Thousand |
| 02 Jun, 2025 | 297.0 | 297.0 | 292.0 | 295.0 | 18 Thousand |
| 30 May, 2025 | 295.0 | 297.0 | 294.0 | 296.0 | 11.7 Thousand |
| 29 May, 2025 | 295.0 | 300.0 | 294.0 | 294.0 | 13.9 Thousand |
| 28 May, 2025 | 298.0 | 299.0 | 294.0 | 297.0 | 21.9 Thousand |
| 27 May, 2025 | 295.0 | 298.0 | 295.0 | 298.0 | 17.3 Thousand |
| 26 May, 2025 | 300.0 | 303.0 | 292.0 | 295.0 | 56.2 Thousand |
| 23 May, 2025 | 303.0 | 308.0 | 302.0 | 303.0 | 23.3 Thousand |
| 22 May, 2025 | 305.0 | 309.0 | 303.0 | 303.0 | 33.7 Thousand |
MDMN
HTH
WALD
190A
005810
MYLKF