Omikenshi Co., Ltd. (3111.T)
JPY 297.0
(0.68%)
JPY 297.0
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 304.0 | 307.0 | 301.0 | 307.0 | 37.8 Thousand |
| 07 May, 2025 | 297.0 | 303.0 | 297.0 | 302.0 | 38.5 Thousand |
| 02 May, 2025 | 297.0 | 300.0 | 293.0 | 297.0 | 31.9 Thousand |
| 01 May, 2025 | 294.0 | 302.0 | 292.0 | 295.0 | 82.3 Thousand |
| 30 Apr, 2025 | 293.0 | 297.0 | 292.0 | 293.0 | 39.7 Thousand |
| 28 Apr, 2025 | 296.0 | 298.0 | 290.0 | 291.0 | 46.8 Thousand |
| 25 Apr, 2025 | 296.0 | 298.0 | 292.0 | 293.0 | 64.4 Thousand |
| 24 Apr, 2025 | 295.0 | 298.0 | 293.0 | 296.0 | 69.6 Thousand |
| 23 Apr, 2025 | 294.0 | 313.0 | 291.0 | 295.0 | 348.1 Thousand |
| 22 Apr, 2025 | 288.0 | 327.0 | 287.0 | 300.0 | 913.7 Thousand |
MDMN
HTH
WALD
190A
005810
MYLKF