Omikenshi Co., Ltd. (3111.T)
JPY 297.0
(0.68%)
JPY 297.0
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 291.0 | 316.0 | 285.0 | 287.0 | 639.8 Thousand |
| 18 Apr, 2025 | 300.0 | 304.0 | 293.0 | 293.0 | 169.2 Thousand |
| 17 Apr, 2025 | 337.0 | 340.0 | 290.0 | 296.0 | 924.3 Thousand |
| 16 Apr, 2025 | 333.0 | 402.0 | 326.0 | 333.0 | 3.96 Million |
| 15 Apr, 2025 | 302.0 | 350.0 | 302.0 | 330.0 | 725.7 Thousand |
| 14 Apr, 2025 | 306.0 | 368.0 | 290.0 | 296.0 | 1.66 Million |
| 11 Apr, 2025 | 269.0 | 348.0 | 268.0 | 290.0 | 1.24 Million |
| 10 Apr, 2025 | 270.0 | 275.0 | 264.0 | 273.0 | 35 Thousand |
| 09 Apr, 2025 | 261.0 | 309.0 | 256.0 | 262.0 | 699.5 Thousand |
| 08 Apr, 2025 | 268.0 | 278.0 | 266.0 | 268.0 | 25.4 Thousand |
MDMN
HTH
WALD
190A
005810
MYLKF