Omikenshi Co., Ltd. (3111.T)
JPY 297.0
(0.68%)
JPY 297.0
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 305.0 | 308.0 | 303.0 | 305.0 | 9600.00 |
| 07 Mar, 2025 | 304.0 | 308.0 | 302.0 | 305.0 | 11.8 Thousand |
| 06 Mar, 2025 | 307.0 | 309.0 | 303.0 | 307.0 | 16.1 Thousand |
| 05 Mar, 2025 | 304.0 | 307.0 | 301.0 | 306.0 | 4300.00 |
| 04 Mar, 2025 | 300.0 | 305.0 | 299.0 | 304.0 | 9000.00 |
| 03 Mar, 2025 | 304.0 | 305.0 | 298.0 | 301.0 | 19.1 Thousand |
| 28 Feb, 2025 | 303.0 | 305.0 | 299.0 | 299.0 | 26.5 Thousand |
| 27 Feb, 2025 | 304.0 | 310.0 | 304.0 | 305.0 | 13.6 Thousand |
| 26 Feb, 2025 | 309.0 | 309.0 | 303.0 | 303.0 | 8300.00 |
| 25 Feb, 2025 | 302.0 | 310.0 | 301.0 | 305.0 | 18.1 Thousand |
MDMN
HTH
WALD
190A
005810
MYLKF