Omikenshi Co., Ltd. (3111.T)

JPY 297.0

(0.68%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 301.0 303.0 296.0 296.0 13.4 Thousand
05 Feb, 2025 300.0 302.0 298.0 301.0 11.8 Thousand
04 Feb, 2025 301.0 305.0 299.0 299.0 12.7 Thousand
03 Feb, 2025 299.0 302.0 295.0 301.0 21.6 Thousand
31 Jan, 2025 302.0 304.0 299.0 304.0 4800.00
30 Jan, 2025 302.0 304.0 298.0 303.0 14.7 Thousand
29 Jan, 2025 305.0 305.0 299.0 304.0 13.4 Thousand
28 Jan, 2025 302.0 303.0 300.0 300.0 9700.00
27 Jan, 2025 294.0 304.0 293.0 302.0 27.7 Thousand
24 Jan, 2025 288.0 294.0 288.0 293.0 9800.00