Omikenshi Co., Ltd. (3111.T)

JPY 297.0

(0.68%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 300.0 323.0 297.0 319.0 149.3 Thousand
07 Jan, 2025 299.0 301.0 295.0 297.0 10.1 Thousand
06 Jan, 2025 300.0 300.0 295.0 300.0 14.3 Thousand
30 Dec, 2024 300.0 302.0 292.0 293.0 29.4 Thousand
27 Dec, 2024 306.0 313.0 296.0 297.0 49.6 Thousand
26 Dec, 2024 292.0 310.0 289.0 309.0 128 Thousand
25 Dec, 2024 300.0 300.0 291.0 295.0 47 Thousand
24 Dec, 2024 303.0 303.0 286.0 300.0 152.3 Thousand
23 Dec, 2024 280.0 313.0 280.0 298.0 617.8 Thousand
20 Dec, 2024 279.0 280.0 271.0 273.0 32.5 Thousand