Omikenshi Co., Ltd. (3111.T)

JPY 297.0

(0.68%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 288.0 294.0 288.0 293.0 9800.00
23 Jan, 2025 291.0 292.0 289.0 289.0 4600.00
22 Jan, 2025 289.0 293.0 288.0 289.0 6600.00
21 Jan, 2025 291.0 291.0 285.0 291.0 14.3 Thousand
20 Jan, 2025 289.0 292.0 288.0 291.0 6800.00
17 Jan, 2025 292.0 293.0 287.0 290.0 22.4 Thousand
16 Jan, 2025 296.0 296.0 291.0 293.0 18 Thousand
15 Jan, 2025 296.0 302.0 293.0 296.0 36.9 Thousand
14 Jan, 2025 302.0 302.0 293.0 299.0 20.7 Thousand
10 Jan, 2025 299.0 305.0 296.0 297.0 53.8 Thousand