Daiwabo Holdings Co., Ltd. (3107.T)
JPY 2365.5
(-0.84%)
JPY 2365.5
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 2577.0 | 2582.5 | 2549.5 | 2562.0 | 345.9 Thousand |
| 04 Mar, 2025 | 2614.5 | 2617.0 | 2534.0 | 2573.0 | 257.3 Thousand |
| 03 Mar, 2025 | 2594.0 | 2613.0 | 2573.0 | 2613.0 | 532.2 Thousand |
| 28 Feb, 2025 | 2600.0 | 2616.0 | 2563.5 | 2584.0 | 505.2 Thousand |
| 27 Feb, 2025 | 2672.0 | 2680.0 | 2639.0 | 2655.5 | 186 Thousand |
| 26 Feb, 2025 | 2653.0 | 2661.0 | 2604.0 | 2653.0 | 293.4 Thousand |
| 25 Feb, 2025 | 2685.0 | 2702.5 | 2654.0 | 2669.0 | 323.2 Thousand |
| 21 Feb, 2025 | 2677.0 | 2717.5 | 2645.0 | 2695.5 | 311.7 Thousand |
| 20 Feb, 2025 | 2679.5 | 2687.5 | 2610.0 | 2634.0 | 292.1 Thousand |
| 19 Feb, 2025 | 2701.0 | 2730.5 | 2685.5 | 2693.5 | 260.5 Thousand |
PROZONER
MAHESH
TEEAI
2231
MAERSK-A
HSIL