Daiwabo Holdings Co., Ltd. (3107.T)
JPY 2365.5
(-0.84%)
JPY 2365.5
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 2983.5 | 2997.0 | 2936.0 | 2951.5 | 241 Thousand |
| 31 Jan, 2025 | 3018.0 | 3033.0 | 2997.5 | 3027.0 | 139.6 Thousand |
| 30 Jan, 2025 | 3025.0 | 3050.0 | 2987.5 | 3040.0 | 169.4 Thousand |
| 29 Jan, 2025 | 3020.0 | 3056.0 | 3008.0 | 3050.0 | 178.4 Thousand |
| 28 Jan, 2025 | 3001.0 | 3028.0 | 2978.0 | 3014.0 | 268 Thousand |
| 27 Jan, 2025 | 2987.0 | 3000.0 | 2964.0 | 2991.0 | 154.6 Thousand |
| 24 Jan, 2025 | 2961.0 | 2997.0 | 2953.5 | 2957.5 | 170.4 Thousand |
| 23 Jan, 2025 | 2936.0 | 2959.5 | 2928.5 | 2959.5 | 172.6 Thousand |
| 22 Jan, 2025 | 2940.0 | 2962.0 | 2931.5 | 2948.0 | 134.6 Thousand |
| 21 Jan, 2025 | 2946.0 | 2965.0 | 2917.0 | 2930.5 | 137 Thousand |
PROZONER
MAHESH
TEEAI
2231
MAERSK-A
HSIL