Daiwabo Holdings Co., Ltd. (3107.T)
JPY 2365.5
(-0.84%)
JPY 2365.5
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 2940.0 | 2964.5 | 2931.5 | 2946.0 | 153.6 Thousand |
| 17 Jan, 2025 | 2897.0 | 2936.0 | 2878.0 | 2912.5 | 134.9 Thousand |
| 16 Jan, 2025 | 2910.0 | 2977.0 | 2901.5 | 2918.5 | 159 Thousand |
| 15 Jan, 2025 | 2893.0 | 2906.0 | 2880.0 | 2896.5 | 193.8 Thousand |
| 14 Jan, 2025 | 2927.5 | 2980.0 | 2856.0 | 2888.0 | 295.6 Thousand |
| 10 Jan, 2025 | 2944.5 | 2972.0 | 2931.5 | 2950.0 | 198.8 Thousand |
| 09 Jan, 2025 | 2931.0 | 2977.5 | 2920.5 | 2976.5 | 263.9 Thousand |
| 08 Jan, 2025 | 2974.5 | 2997.5 | 2947.0 | 2961.5 | 312.8 Thousand |
| 07 Jan, 2025 | 3027.0 | 3040.0 | 3003.0 | 3028.0 | 218.2 Thousand |
| 06 Jan, 2025 | 3070.0 | 3084.0 | 3014.0 | 3025.0 | 205.3 Thousand |
PROZONER
MAHESH
TEEAI
2231
MAERSK-A
HSIL