Daiwabo Holdings Co., Ltd. (3107.T)
JPY 2365.5
(-0.84%)
JPY 2365.5
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 3092.0 | 3117.0 | 3078.0 | 3078.0 | 113.3 Thousand |
| 13 Dec, 2024 | 3089.0 | 3116.0 | 3074.0 | 3092.0 | 200.6 Thousand |
| 12 Dec, 2024 | 3164.0 | 3177.0 | 3121.0 | 3121.0 | 203.4 Thousand |
| 11 Dec, 2024 | 3147.0 | 3160.0 | 3105.0 | 3108.0 | 302.6 Thousand |
| 10 Dec, 2024 | 3124.0 | 3138.0 | 3086.0 | 3115.0 | 214.6 Thousand |
| 09 Dec, 2024 | 3063.0 | 3110.0 | 3049.0 | 3083.0 | 294.1 Thousand |
| 06 Dec, 2024 | 3072.0 | 3076.0 | 3012.0 | 3054.0 | 181.4 Thousand |
| 05 Dec, 2024 | 3029.0 | 3068.0 | 3012.0 | 3052.0 | 219.9 Thousand |
| 04 Dec, 2024 | 3077.0 | 3093.0 | 3007.0 | 3018.0 | 261.9 Thousand |
| 03 Dec, 2024 | 3076.0 | 3121.0 | 3064.0 | 3077.0 | 328.4 Thousand |
PROZONER
MAHESH
TEEAI
2231
MAERSK-A
HSIL