Daiwabo Holdings Co., Ltd. (3107.T)
JPY 2365.5
(-0.84%)
JPY 2365.5
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 3232.0 | 3232.0 | 3170.0 | 3201.0 | 246.2 Thousand |
| 14 Nov, 2024 | 3220.0 | 3245.0 | 3183.0 | 3188.0 | 363.6 Thousand |
| 13 Nov, 2024 | 3213.0 | 3230.0 | 3179.0 | 3204.0 | 338 Thousand |
| 12 Nov, 2024 | 3265.0 | 3295.0 | 3169.0 | 3193.0 | 447.3 Thousand |
| 11 Nov, 2024 | 3102.0 | 3202.0 | 3102.0 | 3157.0 | 387.2 Thousand |
| 08 Nov, 2024 | 3068.0 | 3121.0 | 3029.0 | 3102.0 | 489.9 Thousand |
| 07 Nov, 2024 | 2880.0 | 3074.0 | 2861.0 | 3068.0 | 1.33 Million |
| 06 Nov, 2024 | 2859.0 | 2870.5 | 2770.0 | 2803.0 | 513.8 Thousand |
| 05 Nov, 2024 | 2783.5 | 2877.5 | 2776.0 | 2843.0 | 437.5 Thousand |
| 01 Nov, 2024 | 2738.5 | 2811.0 | 2738.5 | 2774.5 | 407.6 Thousand |
PROZONER
MAHESH
TEEAI
2231
MAERSK-A
HSIL