Daiwabo Holdings Co., Ltd. (3107.T)
JPY 2365.5
(-0.84%)
JPY 2365.5
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 2794.0 | 2794.0 | 2743.5 | 2748.5 | 145.1 Thousand |
| 16 Oct, 2024 | 2756.5 | 2808.5 | 2750.0 | 2775.5 | 154.5 Thousand |
| 15 Oct, 2024 | 2811.0 | 2816.5 | 2770.0 | 2783.0 | 213 Thousand |
| 11 Oct, 2024 | 2795.0 | 2819.0 | 2783.0 | 2783.0 | 228.5 Thousand |
| 10 Oct, 2024 | 2785.0 | 2804.5 | 2781.0 | 2795.0 | 155 Thousand |
| 09 Oct, 2024 | 2781.0 | 2785.0 | 2754.5 | 2784.5 | 151.7 Thousand |
| 08 Oct, 2024 | 2733.0 | 2753.0 | 2706.0 | 2753.0 | 163.2 Thousand |
| 07 Oct, 2024 | 2750.0 | 2769.0 | 2735.5 | 2753.0 | 213.1 Thousand |
| 04 Oct, 2024 | 2725.0 | 2761.5 | 2722.5 | 2722.5 | 217.3 Thousand |
| 03 Oct, 2024 | 2764.5 | 2785.0 | 2712.5 | 2713.5 | 189.5 Thousand |
PROZONER
MAHESH
TEEAI
2231
MAERSK-A
HSIL