Daiwabo Holdings Co., Ltd. (3107.T)
JPY 2365.5
(-0.84%)
JPY 2365.5
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 2740.0 | 2791.5 | 2737.0 | 2770.5 | 227.8 Thousand |
| 30 Oct, 2024 | 2744.0 | 2751.5 | 2715.5 | 2740.0 | 437.6 Thousand |
| 29 Oct, 2024 | 2708.5 | 2728.0 | 2697.0 | 2716.5 | 158.8 Thousand |
| 28 Oct, 2024 | 2665.5 | 2718.5 | 2660.0 | 2707.0 | 219.2 Thousand |
| 25 Oct, 2024 | 2707.5 | 2717.5 | 2656.5 | 2665.5 | 193.4 Thousand |
| 24 Oct, 2024 | 2752.0 | 2752.0 | 2679.0 | 2698.5 | 254.2 Thousand |
| 23 Oct, 2024 | 2787.0 | 2799.0 | 2748.0 | 2757.0 | 196.4 Thousand |
| 22 Oct, 2024 | 2791.5 | 2803.5 | 2751.5 | 2780.0 | 225.3 Thousand |
| 21 Oct, 2024 | 2789.0 | 2829.5 | 2781.5 | 2790.0 | 267.2 Thousand |
| 18 Oct, 2024 | 2790.0 | 2807.5 | 2771.0 | 2789.5 | 219.3 Thousand |
PROZONER
MAHESH
TEEAI
2231
MAERSK-A
HSIL