Daiwabo Holdings Co., Ltd. (3107.T)
JPY 2365.5
(-0.84%)
JPY 2365.5
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 2730.0 | 2765.5 | 2711.0 | 2719.5 | 195.7 Thousand |
| 01 Oct, 2024 | 2712.0 | 2759.0 | 2711.5 | 2744.5 | 284.6 Thousand |
| 30 Sep, 2024 | 2698.5 | 2733.0 | 2682.0 | 2717.5 | 221.9 Thousand |
| 27 Sep, 2024 | 2830.0 | 2910.5 | 2741.0 | 2848.5 | 509.9 Thousand |
| 26 Sep, 2024 | 2740.0 | 2842.5 | 2720.0 | 2825.5 | 441.1 Thousand |
| 25 Sep, 2024 | 2731.0 | 2749.0 | 2694.5 | 2711.5 | 134.3 Thousand |
| 24 Sep, 2024 | 2718.5 | 2727.5 | 2694.0 | 2714.5 | 248.5 Thousand |
| 20 Sep, 2024 | 2732.0 | 2740.0 | 2675.0 | 2682.5 | 617 Thousand |
| 19 Sep, 2024 | 2708.0 | 2733.0 | 2695.0 | 2710.0 | 264.2 Thousand |
| 18 Sep, 2024 | 2688.5 | 2720.5 | 2670.0 | 2691.5 | 227.3 Thousand |
PROZONER
MAHESH
TEEAI
2231
MAERSK-A
HSIL