Daiwabo Holdings Co., Ltd. (3107.T)

JPY 2365.5

(-0.84%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 2723.5 2734.0 2655.5 2688.5 234.8 Thousand
13 Sep, 2024 2718.5 2723.0 2696.0 2713.5 287 Thousand
12 Sep, 2024 2721.0 2739.5 2675.0 2731.5 358.8 Thousand
11 Sep, 2024 2799.0 2823.5 2704.0 2706.0 377 Thousand
10 Sep, 2024 2745.5 2794.0 2740.5 2779.0 198.9 Thousand
09 Sep, 2024 2665.5 2742.5 2665.5 2732.5 197 Thousand
08 Sep, 2024 2665.5 2742.5 2665.5 2732.5 197 Thousand
06 Sep, 2024 2698.5 2749.0 2688.0 2715.5 276.4 Thousand
05 Sep, 2024 2685.0 2735.0 2666.5 2691.0 203.1 Thousand
04 Sep, 2024 2700.0 2762.5 2700.0 2716.5 277.6 Thousand