Daiwabo Holdings Co., Ltd. (3107.T)

JPY 2365.5

(-0.84%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 2752.5 2785.0 2752.0 2785.0 219.4 Thousand
02 Sep, 2024 2754.0 2758.5 2717.0 2757.0 144.7 Thousand
01 Sep, 2024 2754.0 2758.5 2717.0 2757.0 144.7 Thousand
30 Aug, 2024 2751.0 2788.0 2751.0 2755.5 293.6 Thousand
29 Aug, 2024 2727.0 2755.0 2721.5 2746.0 175.2 Thousand
28 Aug, 2024 2722.0 2747.5 2713.5 2727.0 256.2 Thousand
27 Aug, 2024 2626.5 2740.0 2615.0 2734.5 610.7 Thousand
26 Aug, 2024 2636.5 2647.0 2613.5 2621.5 245.8 Thousand
25 Aug, 2024 2636.5 2647.0 2613.5 2621.5 245.8 Thousand
23 Aug, 2024 2618.5 2679.0 2618.0 2647.0 349.8 Thousand