Daiwabo Holdings Co., Ltd. (3107.T)
JPY 2365.5
(-0.84%)
JPY 2365.5
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 2469.5 | 2469.5 | 2383.5 | 2451.0 | 467.1 Thousand |
| 08 Aug, 2024 | 2401.0 | 2471.0 | 2351.0 | 2424.5 | 335.3 Thousand |
| 07 Aug, 2024 | 2382.5 | 2530.0 | 2317.5 | 2451.0 | 737.7 Thousand |
| 06 Aug, 2024 | 2302.5 | 2428.0 | 2302.5 | 2408.5 | 810.2 Thousand |
| 05 Aug, 2024 | 2359.0 | 2398.5 | 2123.5 | 2186.0 | 1.25 Million |
| 02 Aug, 2024 | 2630.0 | 2668.0 | 2451.0 | 2509.0 | 533.4 Thousand |
| 01 Aug, 2024 | 2749.0 | 2781.0 | 2690.0 | 2720.5 | 325.7 Thousand |
| 31 Jul, 2024 | 2775.0 | 2850.0 | 2769.5 | 2849.0 | 346.5 Thousand |
| 30 Jul, 2024 | 2768.5 | 2801.5 | 2749.5 | 2775.0 | 343.1 Thousand |
| 29 Jul, 2024 | 2767.5 | 2791.0 | 2740.5 | 2768.0 | 322.9 Thousand |
PROZONER
MAHESH
TEEAI
2231
MAERSK-A
HSIL