Daiwabo Holdings Co., Ltd. (3107.T)
JPY 2365.5
(-0.84%)
JPY 2365.5
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 2936.0 | 2946.5 | 2898.5 | 2917.5 | 350.3 Thousand |
| 09 Jul, 2024 | 2901.5 | 2957.5 | 2878.5 | 2936.0 | 449.5 Thousand |
| 08 Jul, 2024 | 2948.0 | 2950.0 | 2890.0 | 2915.5 | 306.8 Thousand |
| 05 Jul, 2024 | 2964.0 | 2989.5 | 2928.5 | 2936.5 | 188.4 Thousand |
| 04 Jul, 2024 | 2939.0 | 2959.0 | 2918.0 | 2954.5 | 238.5 Thousand |
| 03 Jul, 2024 | 2908.0 | 2943.5 | 2900.0 | 2939.0 | 341.8 Thousand |
| 02 Jul, 2024 | 2872.0 | 2921.5 | 2864.5 | 2908.0 | 225.3 Thousand |
| 01 Jul, 2024 | 2912.0 | 2920.0 | 2856.5 | 2899.5 | 289.7 Thousand |
| 28 Jun, 2024 | 2890.0 | 2917.0 | 2879.0 | 2881.5 | 221.3 Thousand |
| 27 Jun, 2024 | 2887.5 | 2932.5 | 2855.0 | 2910.0 | 384.6 Thousand |
PROZONER
MAHESH
TEEAI
2231
MAERSK-A
HSIL