Daiwabo Holdings Co., Ltd. (3107.T)
JPY 2365.5
(-0.84%)
JPY 2365.5
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 2831.5 | 2961.0 | 2820.0 | 2910.0 | 718.2 Thousand |
| 25 Jun, 2024 | 2698.5 | 2823.0 | 2695.0 | 2819.5 | 613.9 Thousand |
| 24 Jun, 2024 | 2761.5 | 2761.5 | 2693.0 | 2698.5 | 187.8 Thousand |
| 21 Jun, 2024 | 2755.0 | 2773.0 | 2738.5 | 2759.0 | 632.2 Thousand |
| 20 Jun, 2024 | 2752.0 | 2767.5 | 2699.0 | 2742.0 | 230.9 Thousand |
| 19 Jun, 2024 | 2735.0 | 2762.0 | 2730.0 | 2754.5 | 279.1 Thousand |
| 18 Jun, 2024 | 2700.0 | 2734.5 | 2694.0 | 2710.5 | 252.8 Thousand |
| 17 Jun, 2024 | 2649.5 | 2682.0 | 2635.5 | 2679.0 | 329.8 Thousand |
| 14 Jun, 2024 | 2638.0 | 2650.0 | 2619.0 | 2649.5 | 368.3 Thousand |
| 13 Jun, 2024 | 2719.0 | 2719.0 | 2636.5 | 2642.5 | 272.6 Thousand |
PROZONER
MAHESH
TEEAI
2231
MAERSK-A
HSIL